Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6841.50

6860

6674

6726.50

0

6675

0

319500

-2400

2018-03-22

Aluminum

2083

2105.50

2063

2073

0

2056.50

0

1279025

-4000

2018-03-22

Lead

2401.50

2420

2351

2362.50

0

2377

0

130650

-225

2018-03-22

Zinc

3252

3282

3182.50

3210.50

0

3224

0

211250

-100

2018-03-22

Tin

20930

20995

20805

20940

0

20745

0

1940

-10

2018-03-22

Nickel

13545

13655

13060

13170

0

13330

0

325836

24

2018-03-22