Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6936

7029.50

6928.50

6992.50

6965.75

6968.50

133965

319650

-2525

2018-03-06

Aluminum

2150

2157

2138

2141

2129

2136

187505

1320700

-1875

2018-03-06

Lead

2428.50

2445

2410

2430

2432

2436

42032

134200

-400

2018-03-06

Zinc

3305

3345.50

3272

3307

3305

3335

141468

207975

-1075

2018-03-06

Tin

21540

21550

21400

21430

21502

21595

5271

1570

-40

2018-03-06

Nickel

13420

13705

13400

13640

13625.50

13580

88263

332094

-1554

2018-03-06