Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7111

7140

7025

7083

0

7060

138285

297825

-6175

2018-02-06

Aluminum

2201.50

2202

2170

2170

0

2196

199003

1066225

-8825

2018-02-06

Lead

2629.50

2640

2588

2595.50

0

2592

40070

130175

-950

2018-02-06

Zinc

3510.50

3511

3453

3470.50

0

3530.50

118506

166050

-1400

2018-02-06

Tin

21850

21870

21560

21705

0

21825

4178

1770

-30

2018-02-06

Nickel

13645

13645

13255

13340

0

13370

75555

349476

-1176

2018-02-06