Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7094

7150

7061.50

7091

0

7063.50

113846

309125

9525

2018-01-26

Aluminum

2231

2264

2224

2260

0

2238

121469

1081425

-5150

2018-01-26

Lead

2582

2624

2582

2608

0

2604

34704

137875

-175

2018-01-26

Zinc

3455

3491

3437

3485

0

3526

98459

178025

-1425

2018-01-26

Tin

21230

21895

21170

21640

0

22005

5723

1825

5

2018-01-26

Nickel

13655

13825

13540

13635

0

13750

80535

361782

-276

2018-01-26