Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7106

7116

7027

7058.50

0

7047

144503

204675

25

2018-01-17

Aluminum

2196

2199

2181

2195

0

2187

147399

1088725

4925

2018-01-17

Lead

2562

2570

2531.50

2562

0

2555

44925

140125

-475

2018-01-17

Zinc

3402.50

3416

3365.50

3378.50

0

3445

133208

180100

-25

2018-01-17

Tin

20450

20500

20400

20455

0

20525

5118

2085

-50

2018-01-17

Nickel

12560

12595

12380

12410

0

12415

76805

364968

750

2018-01-17