Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7130.50

7262

7130

7206

7181.25

7180

157080

202850

-1275

2018-01-15

Aluminum

2218.50

2250

2218.50

2226

2216.75

2227.50

218126

1084450

-2425

2018-01-15

Lead

2538

2587

2538

2582.50

2583

2582

42180

141050

-1025

2018-01-15

Zinc

3395

3440

3395

3433

3470

3474

167182

180150

0

2018-01-15

Tin

20245

20350

20245

20350

20330

20450

5168

2085

-30

2018-01-15

Nickel

12670

12975

12670

12865

12807

12835

100998

364248

-1746

2018-01-15