Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7281

7291.50

7176.50

7251.50

7157

7157

128234

201725

-1125

2017-12-29

Aluminum

2270.50

2290.50

2251.50

2280

2241.50

2241.50

218851

1101925

-1575

2017-12-29

Lead

2527

2539

2486

2498

2495

2495

48056

142250

0

2017-12-29

Zinc

3297.50

3323.50

3282.50

3316

3309

3309

119656

182050

-1475

2017-12-29

Tin

19910

20000

19750

19995

19875

19875

4652

2220

0

2017-12-29

Nickel

12340

12950

12160

12645

12260

12260

65195

367776

-3060

2017-12-29