Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7038

7088

7005

7085.50

0

6977

133963

201650

500

2017-12-21

Aluminum

2122

2151

2113.50

2150

0

2108.50

192801

1106025

-1950

2017-12-21

Lead

2523

2523

2479

2504.50

0

2491

38495

141875

-125

2017-12-21

Zinc

3218

3244.50

3205.50

3243

0

3223

97841

188225

-1500

2017-12-21

Tin

19395

19490

19285

19390

0

19450

3766

2450

105

2017-12-21

Nickel

12015

12100

11865

12080

0

12000

70529

373410

-1524

2017-12-21