Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6915

6953.50

6861

6937

0

6845

167178

201725

5000

2017-12-19

Aluminum

2074

2103.50

2067.50

2102

0

2061

241509

1105875

-25

2017-12-19

Lead

2557.50

2561

2537

2556

0

2559

60038

143550

-325

2017-12-19

Zinc

3186.50

3207.50

3163

3206

0

3169.50

141974

191325

-575

2017-12-19

Tin

19275

19405

19205

19300

0

19330

5295

2345

35

2017-12-19

Nickel

11795

11830

11660

11765

0

11690

110619

374502

1188

2017-12-19