• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 11 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/12
        • 
                        
      
                        
      
	
                            
        
                                Unit: yen/kg 
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 11008 136.00 136.00 136.00 136.00 ---- ---- 137.00 2 368 136.00
         
         February 2009 139.50 139.50 139.50 139.50 -0.50 ---- ---- ---- 176 140.00
         
         April 2009 142.00 142.00 142.00 142.00 -0.50 137.80 ---- ---- 89 142.50
         
         June 2009 148.50 148.50 148.50 148.50 -0.50 145.60 ---- 1 110 149.00
         
         August 2009 156.90 156.90 153.50 153.50 -2.50 153.80 157.20 30 61 156.00
         
         October 2009 158.90 158.90 152.80 157.70 -3.20 152.80 158.20 21 111 160.90
         
         Total               54    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
庆阳市|
旬阳县|
杨浦区|
利川市|
怀来县|
海口市|
锡林郭勒盟|
辉南县|
古丈县|
富民县|
彝良县|
武山县|
离岛区|
新巴尔虎右旗|
恭城|
永寿县|
治多县|
棋牌|
遵义县|
汕尾市|
海门市|
荃湾区|
金阳县|
黄石市|
兴和县|
陆丰市|
逊克县|
布拖县|
无为县|
贵阳市|
三都|
云霄县|
佛山市|
华池县|
东丰县|
定远县|
唐河县|
项城市|
桂阳县|
从江县|
苍溪县|