Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6899

6934

6858

6932.50

6874.25

6844

152795

196725

1525

2017-12-18

Aluminum

2063.50

2076.50

2060

2075

2056.50

2047.50

204865

1105900

-50

2017-12-18

Lead

2521

2567

2517

2553.50

2584.50

2586.50

56018

143875

-675

2017-12-18

Zinc

3205

3222.50

3181.50

3195.50

3190

3195.50

105065

191900

-1850

2017-12-18

Tin

19105

19315

19070

19260

19370

19290

6143

2310

0

2017-12-18

Nickel

11575

11850

11470

11815

11778

11530

122190

373314

-1536

2017-12-18