Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6745.50

6847

6693.50

6784

0

6723

114092

191550

-50

2017-12-14

Aluminum

2018

2054.50

2015

2044

0

2017

179821

1110600

875

2017-12-14

Lead

2520.50

2525

2478

2488.50

0

2473

43017

144975

375

2017-12-14

Zinc

3163

3190.50

3144.50

3186

0

3168.50

104672

195225

-1625

2017-12-14

Tin

18865

19095

18770

18850

0

18870

5273

2310

0

2017-12-14

Nickel

11125

11324

11030

11190

0

11140

64514

376878

-288

2017-12-14