Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6660.50

6689

6630

6677.50

0

6614

121967

193475

-1125

2017-12-12

Aluminum

2028

2028

2008

2017

0

2004

190727

1103325

5900

2017-12-12

Lead

2497.50

2521

2488

2516.50

0

2518

53066

145550

-200

2017-12-12

Zinc

3130

3174.50

3091

3152.50

0

3167

148632

197875

-1550

2017-12-12

Tin

19405

19440

19125

19135

0

19450

3004

2320

0

2017-12-12

Nickel

11200

11225

10975

11105

0

11070

99976

375564

-588

2017-12-12