Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6962

7023

6961

7017

6980

6967.50

121803

213600

-5475

2017-11-24

Aluminum

2114.50

2136

2102.50

2130

2117.25

2104

208665

1124975

-3900

2017-11-24

Lead

2461

2497

2453

2487.50

2471.75

2480.50

24428

145325

0

2017-11-24

Zinc

3240

3249.50

3221.50

3234.50

3262.75

3271.50

160426

219700

-1425

2017-11-24

Tin

19450

19605

19410

19500

19573

19650

2879

2205

-5

2017-11-24

Nickel

11925

12100

11895

12035

11979

12015

56459

382362

-1404

2017-11-24