Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6993

6993.5

6782.5

6843.5

0

6831.5

83663

272625

-2950

2017-10-27

Aluminum

2187

2194

2131.5

2185

0

2119

96679

1196600

5050

2017-10-27

Lead

2483

2484.5

2421

2432

0

2431

27872

149575

1125

2017-10-27

Zinc

3214

3214

3141.5

3172.5

0

3201

56276

260825

-1575

2017-10-27

Tin

19800

19890

19630

19755

0

19800

2753

2095

0

2017-10-27

Nickel

11755

11755

11350

11585

0

11370

41464

384294

-1662

2017-10-27