Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7014

7045

6957.5

6999.5

6961

6965

94534

275575

-3825

2017-10-26

Aluminum

2185

2215

2176.5

2190

2175.5

2175

139297

1191550

-3975

2017-10-26

Lead

2487

2505

2465.6

2480.5

2475.5

2492

25464

148450

-275

2017-10-26

Zinc

3214.5

3242

3198

3219

3274

3301

83956

262400

-1750

2017-10-26

Tin

19785

20100

19785

19925

19980

20200

4160

2095

0

2017-10-26

Nickel

11865

11975

11650

11765

11716

11845

62793

385956

-1992

2017-10-26