Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7016

7123

7007.5

7043

0

7073.5

87655

281550

-1900

2017-10-24

Aluminum

2142

2165

2136.5

2161

0

2144

85460

1195600

-4075

2017-10-24

Lead

2493.5

2517.5

2464

2476.5

0

2504

28116

148750

175

2017-10-24

Zinc

3152.5

3197

3145

3174.5

0

3265

84079

266125

-1500

2017-10-24

Tin

19655

19815

19640

19715

0

19835

4219

2110

0

2017-10-24

Nickel

11885

12080

11880

12040

0

11950

63268

385284

-672

2017-10-24