Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6965.5

7022.5

6937.5

7012.5

0

6959

81640

283450

-4175

2017-10-23

Aluminum

2133

2149

2130

2141

0

2133.5

82451

1199675

-2550

2017-10-23

Lead

2466.5

2505

2462

2503.5

0

2472

26622

148575

-1500

2017-10-23

Zinc

3095

3156.5

3094.5

3148.5

0

3176

71473

267625

-1325

2017-10-23

Tin

19550

19930

19530

19630

0

19750

5917

2110

0

2017-10-23

Nickel

11710

11930

11670

11905

0

11745

56356

385956

-1986

2017-10-23