Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7125

7137

7019.5

7040

6996

7046

161210

291325

6300

2017-10-17

Aluminum

2138.5

2154

2130

2142

2115.25

2111

153172

1212225

-6725

2017-10-17

Lead

2544.5

2549.5

2490

2495.5

2475

2496

48311

152150

175

2017-10-17

Zinc

3190

3209.5

3054

3074.5

3109.75

3130

235498

271850

-50

2017-10-17

Tin

20675

20730

19885

20390

20429

20775

6869

2040

-50

2017-10-17

Nickel

11890

11895

11615

11770

11702.5

11675

97661

385656

-132

2017-10-17