• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 10 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/11
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 10008 133.50 136.00 133.50 136.00 1.00 137.60 151.00 4 370 135.00
         
         February 2009 140.00 140.00 140.00 140.00 -0.50 --- --- --- 176 140.50
         
         April 2009 142.50 142.50 142.50 142.50 -1.00 134.00 153.00 --- 89 143.50
         
         June 2009 149.00 149.00 149.00 149.00 -2.50 149.00 152.00 1 111 151.50
         
         August 2009 150.10 156.00 150.10 156.00 6.70 156.00 161.00 5 62 149.30
         
         October 2009 151.00 161.60 151.00 160.90 8.90 156.50 160.90 66 82 152.00
         
         Total               77    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
稻城县|
成安县|
贵定县|
来宾市|
平顶山市|
乐清市|
桑日县|
伊金霍洛旗|
博乐市|
德清县|
双江|
正阳县|
汶上县|
涡阳县|
长春市|
突泉县|
山阳县|
简阳市|
桓台县|
巴林左旗|
建湖县|
陕西省|
荆州市|
杨浦区|
永寿县|
金溪县|
黑龙江省|
江口县|
乐平市|
永清县|
潜山县|
阿瓦提县|
武夷山市|
定日县|
木兰县|
宁津县|
嵩明县|
岫岩|
台北市|
台湾省|
景东|