Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6890.5

7177

6854

7130

7122

7063

250782

285025

1225

2017-10-16

Aluminum

2136

2162

2127

2136

2110

2144

217378

1218950

-10800

2017-10-16

Lead

2544.5

2584

2529

2546

2527

2566

37995

151975

-100

2017-10-16

Zinc

3235.5

3286

3185

3192

3228

3321

159601

271900

975

2017-10-16

Tin

20680

20780

20620

20695

20675

20825

5975

2090

0

2017-10-16

Nickel

11710

11930

11585

11880

11805.5

11790

122435

385788

216

2017-10-16