Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6877.5

6918.5

6852.5

6893

0

6858

137558

283800

-2100

2017-10-13

Aluminum

2147

2172

2126

2137

0

2140

216731

1229750

-1000

2017-10-13

Lead

2557

2565

2528

2535

0

2542

38690

152075

-550

2017-10-13

Zinc

3242.5

3280

3215

3246.5

0

3325

91473

270925

4200

2017-10-13

Tin

20745

20845

20620

20665

0

20925

3486

2090

45

2017-10-13

Nickel

11410

11745

11370

11720

0

11605

90354

385572

-258

2017-10-13