Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6652.5

6685

6629.5

6667.5

6615.25

6607

91471

291000

-2450

2017-10-09

Aluminum

2148.5

2175

2143

2171

2149.75

2135

143826

1242450

-4425

2017-10-09

Lead

2536

2540

2486

2513

2497

2515

47136

154875

-250

2017-10-09

Zinc

3245

3281.5

3222.5

3251.5

3301

3334.5

114933

258575

7875

2017-10-09

Tin

20575

21000

20575

20835

20883

20950

3274

1970

0

2017-10-09

Nickel

10570

11015

10565

10990

10929.5

10770

83419

384864

-1638

2017-10-09