Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6692

6724

6642

6654

6616.5

6639

78445

293450

-2625

2017-10-06

Aluminum

2168

2171

2136.5

2146.5

2130.75

2121.5

124265

1246875

-2475

2017-10-06

Lead

2589

2589.5

2506.5

2534

2516.5

2539.5

30179

155125

-400

2017-10-06

Zinc

3295.5

3300

3233.5

3244.5

3297.5

3336

78853

250700

-375

2017-10-06

Tin

20935

21040

20565

20605

20660

21085

4180

1970

0

2017-10-06

Nickel

10580

10690

10510

10575

10515

10500

50835

386502

-720

2017-10-06