Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6442

6480.5

6366

6476.5

6415.75

6405

74454

309050

-2200

2017-09-22

Aluminum

2158

2170

2112.5

2160

2136.5

2137

135494

1294850

-5350

2017-09-22

Lead

2467.5

2490

2373

2488.5

2486.5

2477.5

56023

161250

-425

2017-09-22

Zinc

3060

3085

3000

3061

3077

3113.5

123812

263400

-1350

2017-09-22

Tin

20415

20640

20325

20595

20745

20845

3363

2070

95

2017-09-22

Nickel

10790

10825

10420

10635

10342

10580

70710

381330

1272

2017-09-22