• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 9 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/10
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 9008 135.40 135.40 135.00 135.00 -16.00 ---- 137.50 5 370 151.00
         
         February 2009 140.50 140.50 140.50 140.50 2.00 130.00 ---- 3 176 138.50
         
         April 2009 143.50 143.50 143.50 143.50 3.50 140.50 ---- 1 89 140.00
         
         June 2009 151.50 151.50 151.50 151.50 -0.60 146.00 152.00 ---- 111 152.10
         
         August 2009 158.10 158.10 148.90 149.30 -3.50 145.00 155.00 9 63 152.80
         
         October 2009 160.40 160.40 152.00 152.00 -7.50 151.00 153.00 19 86 159.50
         
         Total               37    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
商水县|
稻城县|
竹山县|
富源县|
武隆县|
康平县|
霍邱县|
丰台区|
巴林右旗|
资源县|
子洲县|
新河县|
柘荣县|
栖霞市|
乐业县|
习水县|
黄石市|
孝感市|
奉新县|
乌海市|
石嘴山市|
武定县|
钟山县|
河南省|
胶南市|
青阳县|
邵阳市|
辛集市|
洱源县|
阳原县|
阿合奇县|
开封市|
息烽县|
翁牛特旗|
南川市|
普洱|
沙河市|
高淳县|
怀化市|
巫溪县|
潜江市|