Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6337.5

6365

6308

6354

6322.25

6300

92236

301100

5575

2017-08-02

Aluminum

1909

1936.5

1908.5

1926

1902.75

1904

176920

1344000

-5125

2017-08-02

Lead

2333.5

2366

2322

2360.5

2328.5

2315

37347

151925

-875

2017-08-02

Zinc

2784.5

2808.5

2755

2806

2788.5

2754

101807

264375

-225

2017-08-02

Tin

20455

20620

20385

20580

20735

20625

2617

1910

-75

2017-08-02

Nickel

10240

10355

10135

10345

10304.5

10205

64106

373374

438

2017-08-02