Your Location > Home > News & Market > International Alu Market > December 10--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- December 10--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/12/10
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3120 | 3210 | 3115 | 3200 | 3171.75 | 3120 | 71093 | 302575 | +1850 |
Aluminium | 1505 | 1515 | 1501 | 1510 | 1466.5 | 1463 | 167566 | 1877425 | +1600 |
Lead | 970 | 1000 | 970 | 970 | 958 | 968 | 33069 | 43350 | -125 |
Zinc | 1100 | 1130 | 1100 | 1115 | 1101 | 1097 | 64598 | 216875 | +6275 |
Tin | 11600 | 11900 | 11500 | 11800 | 12010 | 11800 | 3901 | 4665 | 0 |
Nickel | 9200 | 9450 | 9225 | 9400 | 9278 | 9200 | 19918 | 66054 | +744 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.