Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5902.5

5930

5859

5864.5

5853.5

5902

95213

318225

-325

2017-07-13

Aluminum

1888

1943

1888

1923.5

1906.25

1911

223311

1386100

-6525

2017-07-13

Lead

2315

2330

2285

2291.5

2275.75

2294

32172

158425

-200

2017-07-13

Zinc

2822.5

2846.5

2793.5

2798.5

2805

2826

133434

270225

-3450

2017-07-13

Tin

19940

20025

19830

19900

19885

20000

5212

1900

30

2017-07-13

Nickel

9210

9280

9155

9190

9166.5

9185

75109

375648

-828

2017-07-13