• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 8 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/9
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 8008 --- --- --- --- --- --- 151.00 --- 370 151.00
         
         February 2009 138.50 138.50 138.50 138.50 -13.00 138.00 138.50 3 178 151.50
         
         April 2009 140.00 140.00 140.00 140.00 -12.00 139.50 140.00 1 89 152.00
         
         June 2009 152.10 152.10 152.10 152.10 -0.40 140.00 --- --- 111 152.50
         
         August 2009 151.50 152.80 146.80 152.80 -1.20 152.00 170.00 15 62 154.00
         
         October 2009 150.50 162.60 148.60 159.50 3.00 156.00 159.50 43 78 156.50
         
         Total               62    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
突泉县|
永济市|
武定县|
桃源县|
全南县|
法库县|
临夏县|
涟水县|
湟中县|
徐汇区|
惠东县|
靖远县|
岑溪市|
永福县|
彝良县|
台湾省|
青海省|
陈巴尔虎旗|
宜黄县|
西华县|
象山县|
梨树县|
凤城市|
巴里|
定结县|
拉萨市|
东安县|
双鸭山市|
丰镇市|
波密县|
龙南县|
台南县|
封丘县|
吴桥县|
烟台市|
阆中市|
阿荣旗|
通州市|
湖南省|
青川县|
道孚县|