Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5798

5868

5779.5

5846.5

5838

5789

108700

250550

-4125

2017-06-27

Aluminum

1866

1890

1858

1888.5

1876.75

1861.5

124115

1420150

-4325

2017-06-27

Lead

2250

2294

2241

2285

2272.75

2247.5

30099

170575

150

2017-06-27

Zinc

2712

2755.5

2702.5

2750

2747.25

2726

79363

299875

-1300

2017-06-27

Tin

19245

19370

19235

19340

19390

19330

2898

1750

0

2017-06-27

Nickel

9030

9265

9025

9230

9212.5

9060

63050

374634

-318

2017-06-27