• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 3 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/4
        • 
                        
      
                        
      
	
                            
        
                                
         
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 3008 163.00 163.00 163.00 163.00 -10.50 --- --- --- 370 173.50
         
         February 2009 164.00 164.00 164.00 164.00 -11.50 --- --- --- 178 175.50
         
         April 2009 164.50 164.50 164.50 164.50 -12.50 161.00 164.60 1 91 177.00
         
         June 2009 166.00 166.00 165.50 165.50 -11.50 165.50 193.00 5 112 177.00
         
         August 2009 173.00 173.90 167.10 167.10 -5.90 166.70 171.20 12 54 173.00
         
         October 2009 173.30 174.00 170.00 170.00 -6.00 166.00 169.70 13 62 176.00
         
         Total               31    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
屏东县|
广宁县|
西充县|
尤溪县|
天镇县|
鄯善县|
芦山县|
秀山|
威远县|
游戏|
林甸县|
平顶山市|
班玛县|
隆尧县|
淮南市|
平邑县|
随州市|
徐闻县|
镇安县|
扎囊县|
富源县|
西昌市|
江口县|
佛山市|
西丰县|
阜阳市|
时尚|
嘉黎县|
三台县|
五大连池市|
五华县|
多伦县|
清水县|
安丘市|
泸水县|
中阳县|
秭归县|
仲巴县|
鄂托克前旗|
威远县|
区。|