Your Location > Home > News & Market > International Alu Market > December 4 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- December 4 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/12/4
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3508 | 3508 | 3415 | 3446 | 3423.5 | 3423 | 6152 | 292775 | -250 |
Aluminium | 1670 | 1670 | 1610 | 1620 | 1569.5 | 1587 | 223411 | 1839275 | +12750 |
Lead | 1020 | 1019 | 975 | 975 | 957 | 1003 | 33630 | 42975 | +1125 |
Zinc | 1140 | 1145 | 1140 | 1140 | 1150.5 | 1141 | 54477 | 202750 | +9325 |
Tin | 11700 | 11750 | 11700 | 11700 | 11875 | 11900 | 7554 | 4665 | +30 |
Nickel | 9375 | 9475 | 9175 | 9250 | 9082 | 9260 | 15252 | 64134 | +168 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.