Your Location > Home > News & Market > International Alu Market > December 3--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- December 3--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/12/3
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3560 | 3570 | 3555 | 3555 | 3535.5 | 3530.5 | 85560 | 293025 | +1825 |
Aluminium | 1719 | 1719 | 1696 | 1700 | 1653.75 | 1642.5 | 154661 | 1826525 | +2725 |
Lead | 1070 | 1089 | 1068 | 1085 | 1079 | 1060 | 27897 | 41850 | +250 |
Zinc | 1175 | 1175 | 1161 | 1169 | 1169 | 1164 | 52221 | 193425 | +375 |
Tin | 12000 | 12000 | 12000 | 12000 | 12085 | 12105 | 5456 | 4635 | +50 |
Nickel | 9900 | 9900 | 9500 | 9500 | 9388 | 9580 | 18235 | 63966 | +156 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.