• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 1 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/2
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 2008 180.00 180.00 180.00 180.00 --- --- --- --- 370 180.00
         
         February 2009 181.50 181.50 181.50 181.50 --- 197.50 183.00 1 179 181.50
         
         April 2009 182.00 182.00 182.00 182.00 -1.00 179.00 184.00 1 91 183.00
         
         June 2009 183.00 183.00 183.00 183.00 0.50 --- --- --- 112 182.50
         
         August 2009 184.80 184.80 183.10 183.10 --- 168.00 184.00 2 55 183.10
         
         October 2009 188.10 188.10 183.60 183.60 -3.50 183.00 185.80 3 61 187.10
         
         Total               7    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
陆川县|
广南县|
揭西县|
高台县|
陆丰市|
唐山市|
临武县|
白水县|
鞍山市|
资兴市|
当雄县|
二手房|
广宗县|
安国市|
商都县|
兴城市|
萝北县|
磐石市|
北川|
侯马市|
凉城县|
彭阳县|
合山市|
弋阳县|
抚宁县|
澄城县|
佛冈县|
天祝|
泸溪县|
遵化市|
封开县|
永安市|
特克斯县|
公安县|
兴和县|
胶州市|
江油市|
通州市|
遂平县|
青川县|
景谷|