• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        November 28 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/1
        • 
                        
      
                        
      
	
                            
        
                                
         
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 2008 180.00 180.00 180.00 180.00 -0.50 --- --- --- 370 180.50
         
         February 2009 181.50 181.50 181.50 181.50 --- --- --- --- 179 181.50
         
         April 2009 183.00 183.00 183.00 183.00 0.50 179.90 183.00 1 92 182.50
         
         June 2009 182.50 182.50 182.50 182.50 --- 182.00 183.00 --- 112 182.50
         
         August 2009 185.70 185.70 183.10 183.10 -1.70 183.20 187.30 2 55 184.80
         
         October 2009 188.50 188.50 183.40 187.10 2.70 183.40 187.10 11 63 184.40
         
         Total               14    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
唐海县|
来宾市|
启东市|
南昌县|
泰兴市|
重庆市|
抚州市|
蓬溪县|
娄烦县|
常山县|
柳州市|
洛扎县|
福泉市|
波密县|
新兴县|
天峨县|
林州市|
即墨市|
威海市|
黄浦区|
芜湖县|
若羌县|
廉江市|
右玉县|
宝坻区|
万盛区|
仪征市|
青铜峡市|
壤塘县|
鄂托克前旗|
乌拉特前旗|
隆德县|
闵行区|
封开县|
甘洛县|
霸州市|
乌兰浩特市|
淅川县|
高州市|
封开县|
井研县|