Your Location > Home > News & Market > International Alu Market > November 27 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- November 27 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/11/27
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Voluem | Stock | Stock Change |
Copper | 3790 | 3790.5 | 3720 | 3755 | 3742 | 76538 | 286350 | -875 | |
Aluminium | 1800 | 1812 | 1780 | 1800 | 1740 | 114538 | 1751650 | +9500 | |
Lead | 1210 | 1210 | 1186 | 1186 | 1176 | 8454 | 40950 | -125 | |
Zinc | 1265 | 1270 | 1255 | 1260 | 1274.5 | 39303 | 190475 | 0 | |
Tin | 12900 | 12950 | 12900 | 12950 | 13105 | 6220 | 4285 | -5 | |
Nickel | 10650 | 10700 | 10425 | 10600 | 10205 | 6439 | 62928 | +486 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.