Your Location > Home > News & Market > International Alu Market > November 26 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- November 26 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/11/26
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3640 | 3735 | 3601 | 3695 | 3664.5 | 3565.5 | 17389 | 287225 | +2825 |
Aluminium | 1810 | 1812 | 1798 | 1810 | 1762 | 1749 | 193233 | 1742150 | +15825 |
Lead | 1210 | 1215 | 1190 | 1190 | 1176 | 1186 | 10666 | 41075 | -225 |
Zinc | 1220 | 1250 | 1220 | 1246 | 1246 | 1210.5 | 39348 | 190475 | -175 |
Tin | 12700 | 12900 | 12700 | 12875 | 13022 | 13000 | 5436 | 4290 | 0 |
Nickel | 10250 | 10400 | 10250 | 10500 | 10383 | 10110 | 20448 | 62442 | +294 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.