• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        November 25 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/11/26
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 2008 179.50 179.50 179.50 179.50 5.50 --- --- --- 370 174.00
         
         February 2009 181.50 181.50 181.50 181.50 4.50 --- --- --- 179 177.00
         
         April 2009 182.50 182.50 182.50 182.50 4.50 --- --- --- 92 178.00
         
         June 2009 185.50 185.50 185.50 185.50 3.50 185.00 189.90 3 112 182.00
         
         August 2009 187.80 190.20 187.80 190.00 3.30 183.40 190.20 9 59 186.70
         
         October 2009 188.00 193.20 187.60 188.70 2.10 190.50 191.10 19 59 186.60
         
         Total               31  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
菏泽市|
庆元县|
垣曲县|
缙云县|
梁山县|
射阳县|
洱源县|
七台河市|
垦利县|
印江|
铁岭县|
潜江市|
银川市|
兴隆县|
巴彦淖尔市|
汾西县|
乐陵市|
奉节县|
邵阳县|
长汀县|
永春县|
安岳县|
嘉禾县|
泰兴市|
山阴县|
隆化县|
九龙县|
义乌市|
晋州市|
大竹县|
海伦市|
临泽县|
兴义市|
西畴县|
海盐县|
白水县|
德惠市|
衡阳县|
陇西县|
乐平市|
简阳市|