• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        November 21 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/11/24
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg 
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 2008 174.00 174.00 174.00 174.00 -11.00 --- 198.00 --- 370 185.00
         
         February 2009 177.00 177.00 177.00 177.00 -12.00 --- 198.00 --- 179 189.00
         
         April 2009 178.00 178.00 178.00 178.00 -13.00 --- 200.00 --- 92 191.00
         
         June 2009 183.00 183.00 182.00 182.00 -10.00 182.00 184.00 3 114 192.00
         
         August 2009 185.50 186.80 180.30 186.70 -3.80 185.60 186.70 17 56 190.50
         
         October 2009 183.00 187.40 183.00 186.60 -4.30 183.10 187.30 13 57 190.90
         
         Total               33    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
辉南县|
新郑市|
平顺县|
思茅市|
成都市|
仁寿县|
唐海县|
河源市|
若尔盖县|
通河县|
永清县|
登封市|
晴隆县|
康马县|
万盛区|
确山县|
枣庄市|
固安县|
舟曲县|
吴桥县|
青海省|
盐亭县|
钟祥市|
渑池县|
临清市|
厦门市|
合作市|
宁阳县|
中西区|
武冈市|
化隆|
寻乌县|
共和县|
辽阳县|
深圳市|
丰台区|
福州市|
济南市|
寿光市|
诸城市|
鄢陵县|