• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        November 20 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/11/21
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 2008 185.00 185.00 185.00 185.00 -9.00 --- 185.00 --- 370 194.00
         
         February 2009 189.00 189.00 189.00 189.00 -5.50 --- 210.00 --- 179 194.50
         
         April 2009 191.00 191.00 191.00 191.00 -4.00 185.00 191.50 --- 92 195.00
         
         June 2009 193.00 193.00 192.00 192.00 -5.00 188.00 191.80 2 116 197.00
         
         August 2009 199.70 199.70 190.50 190.50 -6.50 190.00 192.90 51 55 197.00
         
         October 2009 197.80 197.80 190.90 190.90 -10.40 190.90 198.00 10 58 201.30
         
         Total               63    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
石狮市|
平潭县|
巴彦淖尔市|
沐川县|
临武县|
恩施市|
蓝田县|
鄂尔多斯市|
来宾市|
长顺县|
布拖县|
贞丰县|
鹤庆县|
甘肃省|
六盘水市|
盈江县|
吉首市|
封丘县|
新余市|
桦川县|
方山县|
独山县|
栖霞市|
视频|
且末县|
钦州市|
明星|
琼结县|
溧水县|
屏山县|
松溪县|
广元市|
三都|
达拉特旗|
瑞丽市|
布拖县|
昌宁县|
五峰|
松桃|
镇坪县|
平乡县|