• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        November 19 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/11/20
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 2008 194.00 194.00 194.00 194.00 -1.00 --- --- --- 370 195.00
         
         February 2009 194.50 194.50 194.50 194.50 -0.50 --- --- --- 179 195.00
         
         April 2009 195.00 195.00 195.00 195.00 --- 184.50 --- --- 92 195.00
         
         June 2009 197.00 197.00 197.00 197.00 2.00 193.80 202.00 --- 116 195.00
         
         August 2009 197.00 197.00 197.00 197.00 3.20 197.00 205.00 1 55 193.80
         
         October 2009 202.90 202.90 197.70 201.30 -0.30 197.80 201.30 8 55 201.60
         
         Total               9    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
利川市|
和静县|
渭源县|
丰宁|
康定县|
饶河县|
会泽县|
安达市|
漳平市|
仁布县|
珲春市|
南城县|
电白县|
南澳县|
栾川县|
新安县|
肥西县|
滨海县|
长宁区|
延边|
荥经县|
沂南县|
二连浩特市|
定南县|
南召县|
柏乡县|
上蔡县|
油尖旺区|
沁阳市|
城市|
崇左市|
景谷|
石城县|
喀喇|
巴彦县|
资溪县|
东安县|
弥勒县|
万山特区|
奇台县|
黄龙县|