• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        November 14 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/11/17
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 2008 191.00 191.00 191.00 191.00 5.50 185.50 189.50 --- 370 185.50
         
         February 2009 195.50 195.50 195.50 195.50 -0.40 --- 196.00 1 179 195.90
         
         April 2009 196.00 196.00 196.00 196.00 6.00 195.50 --- --- 92 190.00
         
         June 2009 198.10 198.10 198.10 198.10 2.40 197.60 198.10 1 117 195.70
         
         August 2009 202.00 203.00 202.00 203.00 9.00 196.00 203.00 3 60 194.00
         
         October 2009 207.20 207.20 203.00 205.30 8.70 200.20 206.80 11 49 196.60
         
         Total               16    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
霍林郭勒市|
定南县|
延吉市|
合山市|
琼结县|
沈丘县|
石狮市|
永德县|
乐东|
神木县|
祁门县|
富顺县|
宕昌县|
永宁县|
通海县|
蒙自县|
洞口县|
九龙坡区|
香格里拉县|
榆社县|
汽车|
浦县|
彭泽县|
齐齐哈尔市|
泗水县|
静安区|
肇东市|
阿勒泰市|
绥德县|
华安县|
富蕴县|
平昌县|
阜宁县|
加查县|
大宁县|
临桂县|
晋州市|
南昌市|
偃师市|
越西县|
噶尔县|