Your Location > Home > News & Market > International Alu Market > November 17 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- November 17 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/11/17
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3775 | 3820 | 3770 | 3820 | 3780.25 | 3722 | 95876 | 274100 | +1475 |
Aluminium | 1943 | 1940 | 1923 | 1925 | 1878.25 | 1888 | 175904 | 1601650 | +1075 |
Lead | 1360 | 1375 | 1350 | 1350 | 1330 | 1349 | 19976 | 44225 | -500 |
Zinc | 1208 | 1205 | 1185 | 1200 | 1189 | 1199 | 72138 | 184000 | +1025 |
Tin | 14050 | 14050 | 13850 | 13900 | 14158 | 14370 | 3870 | 3400 | +35 |
Nickel | 11300 | 11300 | 11000 | 11000 | 10867 | 11100 | 20232 | 59748 | +1368 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.