• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June 2-- Close Price of Tokyo Futures Exchange
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/6/3
        • 
                        
      
                        
      
	
                            
        
                                
          
         Contract Last Close Open High Low Close Ups and Downs Buy Price Sell Price Position Deal Volume
         
         June 2008 318.70 318.50 318.50 318.50 318.50 -0.20 320.00 --- 140 ---
         
         August 2008 315.00 318.50 318.50 318.50 318.50 3.50 315.00 319.00 467 28
         
         October 2008 317.90 318.50 320.40 318.50 319.70 1.80 319.70 320.80 109 5
         
         December 2008 315.50 319.00 319.00 318.60 318.60 3.10 317.40 318.80 418 2
         
         February 2008 315.90 318.90 319.40 317.90 317.90 2.00 305.50 317.90 297 8
         
         April 2008 316.20 317.20 319.70 316.60 316.60 0.40 316.00 318.50 231 59
         
         Total                   102
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
镇平县|
华蓥市|
铅山县|
阿瓦提县|
阿克苏市|
得荣县|
柳河县|
昭通市|
乾安县|
德昌县|
玉屏|
苍山县|
茂名市|
永昌县|
盖州市|
杭锦后旗|
榆树市|
肇州县|
拜城县|
涞水县|
科技|
砚山县|
都昌县|
清水河县|
甘孜|
水城县|
沂源县|
桃园市|
冷水江市|
柏乡县|
大英县|
安泽县|
合阳县|
高青县|
鹤庆县|
柏乡县|
青州市|
兴义市|
都安|
资溪县|
团风县|