• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        November 10 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/11/11
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 2008 200.00 200.00 200.00 200.00 --- --- --- 1 370 200.00
         
         February 2009 201.00 201.00 201.00 201.00 -9.00 --- --- --- 179 210.00
         
         April 2009 201.00 201.00 201.00 201.00 -11.00 200.00 201.00 1 92 212.00
         
         June 2009 211.50 211.50 211.50 211.50 -1.70 206.10 --- 2 122 213.20
         
         August 2009 208.40 209.20 208.40 209.20 -4.50 210.30 217.90 4 62 213.70
         
         October 2009 210.70 215.20 210.40 215.20 -0.20 212.50 215.40 49 48 215.40
         
         Total               57  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
南澳县|
桓仁|
浦东新区|
庆城县|
诸暨市|
措勤县|
宁南县|
六安市|
肥东县|
太保市|
九台市|
城口县|
达日县|
山东|
闸北区|
偃师市|
百色市|
凉山|
天津市|
河间市|
房产|
湟中县|
金塔县|
香港|
左权县|
兴化市|
大埔区|
理塘县|
夏邑县|
清水河县|
丘北县|
南安市|
柳江县|
饶河县|
黑水县|
河曲县|
邹城市|
都安|
肥西县|
泗水县|
南召县|