• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        November 5 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/11/6
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 2008 211.00 211.00 211.00 211.00 6.60 ---- ---- ---- 370 204.40
         
         September 2009 214.00 214.00 214.00 214.00 7.00 ---- ---- ---- 179 207.00
         
         April 2009 217.00 217.00 217.00 217.00 7.00 ---- ---- ---- 92 210.00
         
         June 2009 221.00 221.00 221.00 221.00 7.00 205.00 214.00 ---- 124 214.00
         
         August 2009 225.10 226.20 225.10 226.20 6.60 214.10 230.00 4 78 219.60
         
         October 2009 231.50 231.50 226.00 228.70 8.70 222.20 227.70 19 42 220.00
         
         Total               23    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
阿城市|
岚皋县|
璧山县|
基隆市|
琼海市|
烟台市|
德令哈市|
启东市|
扶绥县|
黔西县|
嘉义县|
天水市|
遂昌县|
本溪市|
洪泽县|
江城|
红桥区|
韩城市|
宜宾市|
荆州市|
阜新市|
特克斯县|
儋州市|
莲花县|
长白|
孟州市|
无极县|
罗定市|
望都县|
会昌县|
陕西省|
林甸县|
赫章县|
昭苏县|
岳西县|
南漳县|
兴安县|
措美县|
华宁县|
志丹县|
香格里拉县|