• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June 2--Close Price of London Metal Exchange (LME)
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Lodon Metal Exchange
        • 
                            
      • Time: 2008/6/2
        • 
                        
      
                        
      
	
                            
        
                                
          
          
        Metals
        		  
        Open
        		  
        High
        		  
        Low
        		  
        Close
        		  
        Spot Price
        		  
        Spot Settlement
        		  
        Deal Volume
        		  
        Stock
        		  
        Stock Changes 
         
         Copper 7965 7960 7890 7935 8062 8105 56611 124950 -1450 
         
         Aluminium 2918 2944 2918 2931 2888.25 2883 88312 1076075 -1100 
         
         Lead 1965 1974 1935 1935 1956.5 1940 13044 66225 +1100 
         
         Zinc 1990 2005 1980 2005 1980 1979.5 34415 143625 +125 
         
         Tin 20600 21000 20225 20200 20195 21175 5814 7550 +115 
         
         Nickel 22250 22250 21700 22100 21963 22130 12595 48108 -414 
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
江永县|
赤城县|
昌都县|
阳江市|
伊川县|
建昌县|
双鸭山市|
宁化县|
盈江县|
集安市|
新昌县|
边坝县|
库尔勒市|
长白|
张掖市|
霍州市|
城市|
江源县|
同德县|
加查县|
许昌县|
芜湖县|
尼勒克县|
涟源市|
平遥县|
尖扎县|
灵川县|
商河县|
平定县|
阿瓦提县|
重庆市|
敖汉旗|
驻马店市|
文化|
阿巴嘎旗|
岳普湖县|
灌南县|
周宁县|
江口县|
清涧县|
叶城县|