Your Location > Home > News & Market > International Alu Market > November 3 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- November 3 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/11/3
Metals | Open | High | Low | Close | Spot price | Spot settlement | Deal volume | Stock | Stock change |
Copper | 3890 | 4100 | 3890 | 4099 | 4101 | 3995 | 94454 | 230650 | +6775 |
Aluminium | 2008 | 2045 | 2005 | 2045 | 1989 | 1970.5 | 129030 | 1524325 | +1150 |
Lead | 1471 | 1510 | 1471 | 1505 | 1500 | 1469 | 23248 | 48575 | -1425 |
Zinc | 1130 | 1145 | 1100 | 1125 | 1095.5 | 1091 | 53142 | 181975 | -125 |
Tin | 13610 | 13800 | 13400 | 13400 | 13640 | 13860 | 6144 | 3715 | -55 |
Nickel | 11550 | 12100 | 11500 | 12100 | 11931 | 11305 | 19810 | 57480 | -150 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.