• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        October 29 --Close Price of Tokyo Futures Aluminium
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/10/30
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         October 2008 229.00 229.00 218.50 219.70 37.70 218.70 220.20 28 220 182.00
         
         December 2008 206.00 206.00 199.50 199.50 2.70 190.00 212.80 68 375 196.80
         
         September 2009 210.00 210.00 210.00 210.00 12.60 ---- ---- ---- 179 197.40
         
         April 2009 210.00 210.00 210.00 210.00 13.80 210.00 ---- 3 94 196.20
         
         June 2009 215.80 215.80 210.60 210.60 10.80 210.40 215.80 3 133 199.80
         
         September 2009 219.20 219.70 214.50 214.70 11.00 214.60 219.70 91 208 203.70
         
         Total               193  
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
安乡县|
木兰县|
石屏县|
吉林市|
什邡市|
乌鲁木齐县|
绥化市|
赤峰市|
石棉县|
朝阳区|
佛学|
蕲春县|
攀枝花市|
崇阳县|
长寿区|
平罗县|
忻城县|
开远市|
达拉特旗|
沂南县|
建始县|
营口市|
南漳县|
资兴市|
武陟县|
宝应县|
普兰店市|
台安县|
巴青县|
宁远县|
盘锦市|
阿合奇县|
临夏县|
仁寿县|
长丰县|
仪陇县|
离岛区|
喀喇|
九龙城区|
高邮市|
三门县|